Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11.5 | 11.5 | 11.11 | 11.31 | 142.33 Thousand |
| 02 Dec, 2024 | 11.5 | 11.59 | 11.19 | 11.21 | 348.73 Thousand |
| 29 Nov, 2024 | 11.63 | 11.63 | 11.21 | 11.25 | 241.91 Thousand |
| 28 Nov, 2024 | 11.3 | 11.69 | 11.3 | 11.4 | 653.16 Thousand |
| 27 Nov, 2024 | 11.93 | 12.1 | 11.3 | 11.54 | 662.67 Thousand |
| 26 Nov, 2024 | 11.99 | 12.1 | 11.85 | 11.89 | 63.62 Thousand |
| 25 Nov, 2024 | 11.55 | 12.0 | 11.55 | 12.0 | 138.2 Thousand |
| 22 Nov, 2024 | 11.84 | 11.84 | 11.46 | 11.53 | 251.07 Thousand |
| 21 Nov, 2024 | 11.99 | 12.03 | 11.61 | 11.73 | 139.87 Thousand |
| 19 Nov, 2024 | 12.25 | 12.25 | 11.71 | 11.98 | 248.79 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF