Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 28.4 | 29.68 | 27.8 | 28.61 | 954.55 Thousand |
| 09 Feb, 2024 | 27.4 | 29.97 | 27.05 | 27.68 | 1.64 Million |
| 08 Feb, 2024 | 26.5 | 30.02 | 25.21 | 26.61 | 6.53 Million |
| 07 Feb, 2024 | 25.02 | 25.02 | 23.13 | 25.02 | 971.57 Thousand |
| 06 Feb, 2024 | 20.8 | 21.5 | 20.8 | 20.88 | 387.42 Thousand |
| 05 Feb, 2024 | 20.6 | 21.11 | 20.6 | 20.76 | 343.37 Thousand |
| 02 Feb, 2024 | 21.01 | 21.22 | 20.58 | 20.58 | 310.66 Thousand |
| 01 Feb, 2024 | 21.46 | 22.0 | 20.94 | 20.98 | 531.84 Thousand |
| 31 Jan, 2024 | 21.18 | 21.78 | 21.05 | 21.46 | 453.08 Thousand |
| 30 Jan, 2024 | 20.85 | 21.2 | 20.81 | 21.08 | 433.07 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF