Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 11.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.95 18.95 18.2 18.49 507.53 Thousand
04 Oct, 2023 18.92 18.92 17.99 18.4 11.92 Thousand
03 Oct, 2023 18.0 18.64 17.91 17.91 532.82 Thousand
29 Sep, 2023 18.11 18.87 18.05 18.05 24.98 Thousand
28 Sep, 2023 18.0 18.2 17.99 18.18 7830.00
27 Sep, 2023 18.37 18.37 18.0 18.01 25.93 Thousand
26 Sep, 2023 18.0 18.76 17.97 17.99 55.2 Thousand
25 Sep, 2023 18.5 18.7 17.55 17.85 111.75 Thousand
22 Sep, 2023 18.5 18.79 18.46 18.46 514.18 Thousand
21 Sep, 2023 18.63 18.85 18.43 18.43 60.32 Thousand