Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.71 | 23.99 | 20.62 | 21.28 | 484.79 Thousand |
| 11 Mar, 2024 | 23.49 | 23.49 | 22.61 | 22.91 | 287.76 Thousand |
| 07 Mar, 2024 | 22.73 | 23.11 | 22.1 | 23.0 | 299.35 Thousand |
| 06 Mar, 2024 | 23.98 | 23.98 | 21.42 | 22.73 | 360.02 Thousand |
| 05 Mar, 2024 | 24.86 | 24.86 | 23.12 | 23.23 | 367.28 Thousand |
| 04 Mar, 2024 | 25.36 | 25.42 | 24.14 | 24.46 | 340.88 Thousand |
| 02 Mar, 2024 | 24.8 | 25.49 | 24.7 | 24.81 | 18.24 Thousand |
| 01 Mar, 2024 | 25.94 | 25.94 | 24.7 | 24.75 | 462.62 Thousand |
| 29 Feb, 2024 | 26.0 | 26.19 | 24.6 | 24.84 | 1.01 Million |
| 28 Feb, 2024 | 26.63 | 26.93 | 25.6 | 26.0 | 495.53 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF