Supreme Petrochem Limited (SPLPETRO.BO)

INR 646.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 560.6 587.95 560.6 571.9 2846.00
18 Feb, 2025 609.95 609.95 557.25 562.85 2967.00
17 Feb, 2025 592.35 603.4 577.0 582.0 5198.00
14 Feb, 2025 606.0 611.55 591.3 597.45 2021.00
13 Feb, 2025 619.0 631.35 608.1 614.05 1853.00
12 Feb, 2025 615.75 625.25 607.9 620.8 3305.00
11 Feb, 2025 658.15 658.15 625.4 627.6 2319.00
10 Feb, 2025 670.25 670.25 652.0 663.25 1905.00
07 Feb, 2025 675.85 678.95 668.6 674.3 3446.00
06 Feb, 2025 642.0 686.9 642.0 682.2 8107.00