Supreme Petrochem Limited (SPLPETRO.BO)

INR 626.7

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 628.25 642.0 624.65 626.7 914.00
11 Apr, 2025 603.85 622.3 592.8 612.9 2057.00
09 Apr, 2025 587.65 595.85 582.4 592.0 880.00
08 Apr, 2025 590.6 594.35 571.7 589.7 1767.00
07 Apr, 2025 538.5 585.3 535.1 580.7 6207.00
04 Apr, 2025 612.65 612.65 593.25 600.0 3765.00
03 Apr, 2025 622.45 628.05 615.5 627.15 333.00
02 Apr, 2025 616.0 631.95 604.85 619.25 3540.00
01 Apr, 2025 628.2 632.7 606.45 616.35 3478.00
28 Mar, 2025 630.45 639.25 618.45 627.5 6874.00