Supreme Petrochem Limited (SPLPETRO.BO)
INR 626.7
(2.25%)
INR 626.7
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 569.6 | 580.5 | 562.25 | 578.9 | 2700.00 |
| 11 Mar, 2025 | 577.65 | 583.35 | 557.6 | 573.85 | 42.91 Thousand |
| 10 Mar, 2025 | 595.0 | 603.95 | 567.9 | 574.2 | 39.32 Thousand |
| 07 Mar, 2025 | 589.35 | 608.0 | 589.35 | 601.2 | 203.84 Thousand |
| 06 Mar, 2025 | 569.35 | 607.0 | 569.35 | 593.75 | 12.74 Thousand |
| 05 Mar, 2025 | 551.5 | 567.45 | 551.5 | 567.0 | 1845.00 |
| 04 Mar, 2025 | 546.05 | 553.4 | 525.9 | 550.6 | 1517.00 |
| 03 Mar, 2025 | 537.0 | 545.55 | 518.05 | 540.65 | 3432.00 |
| 28 Feb, 2025 | 558.7 | 558.7 | 528.25 | 534.35 | 2350.00 |
| 27 Feb, 2025 | 580.0 | 580.0 | 553.4 | 560.9 | 508.00 |
603786
7917
OBE
FREKF
001270
CPQQ