Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 658.5 | 658.5 | 644.9 | 652.65 | 5074.00 |
| 05 May, 2025 | 643.55 | 655.7 | 639.5 | 655.25 | 2344.00 |
| 02 May, 2025 | 662.0 | 665.9 | 631.55 | 648.0 | 6679.00 |
| 30 Apr, 2025 | 648.95 | 654.0 | 626.5 | 649.0 | 6557.00 |
| 29 Apr, 2025 | 646.85 | 650.0 | 634.15 | 640.7 | 3439.00 |
| 28 Apr, 2025 | 650.0 | 653.25 | 635.95 | 642.95 | 7692.00 |
| 25 Apr, 2025 | 656.85 | 663.4 | 625.4 | 653.05 | 10.74 Thousand |
| 24 Apr, 2025 | 630.1 | 663.25 | 617.65 | 646.0 | 10.09 Thousand |
| 23 Apr, 2025 | 609.7 | 650.95 | 596.95 | 632.1 | 9269.00 |
| 22 Apr, 2025 | 605.65 | 625.3 | 605.0 | 606.75 | 2160.00 |
603786
7917
OBE
FREKF
001270
CPQQ