Supreme Petrochem Limited (SPLPETRO.BO)
INR 642.15
(1.59%)
INR 642.15
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 569.35 | 607.0 | 569.35 | 593.75 | 12.74 Thousand |
| 05 Mar, 2025 | 551.5 | 567.45 | 551.5 | 567.0 | 1845.00 |
| 04 Mar, 2025 | 546.05 | 553.4 | 525.9 | 550.6 | 1517.00 |
| 03 Mar, 2025 | 537.0 | 545.55 | 518.05 | 540.65 | 3432.00 |
| 28 Feb, 2025 | 558.7 | 558.7 | 528.25 | 534.35 | 2350.00 |
| 27 Feb, 2025 | 580.0 | 580.0 | 553.4 | 560.9 | 508.00 |
| 25 Feb, 2025 | 592.0 | 592.0 | 561.55 | 564.4 | 459.00 |
| 24 Feb, 2025 | 568.0 | 593.45 | 568.0 | 572.3 | 2062.00 |
| 21 Feb, 2025 | 599.0 | 599.0 | 579.3 | 593.45 | 1681.00 |
| 20 Feb, 2025 | 611.85 | 623.0 | 559.45 | 574.75 | 3484.00 |
603786
7917
OBE
FREKF
001270
CPQQ