Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 605.65 625.3 605.0 606.75 2160.00
21 Apr, 2025 634.3 641.25 626.0 626.8 1383.00
17 Apr, 2025 606.65 648.65 606.65 636.8 3039.00
16 Apr, 2025 627.85 637.45 623.25 631.4 1148.00
15 Apr, 2025 628.25 642.0 624.65 626.7 914.00
11 Apr, 2025 603.85 622.3 592.8 612.9 2057.00
09 Apr, 2025 587.65 595.85 582.4 592.0 880.00
08 Apr, 2025 590.6 594.35 571.7 589.7 1767.00
07 Apr, 2025 538.5 585.3 535.1 580.7 6207.00
04 Apr, 2025 612.65 612.65 593.25 600.0 3765.00