Supreme Petrochem Limited (SPLPETRO.BO)
INR 642.15
(1.59%)
INR 642.15
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 630.05 | 681.75 | 617.6 | 673.75 | 3502.00 |
| 04 Feb, 2025 | 614.35 | 637.6 | 605.0 | 629.3 | 2076.00 |
| 03 Feb, 2025 | 621.55 | 626.9 | 596.05 | 611.9 | 1169.00 |
| 01 Feb, 2025 | 610.4 | 625.0 | 610.4 | 621.55 | 1417.00 |
| 31 Jan, 2025 | 591.85 | 616.25 | 591.85 | 613.35 | 704.00 |
| 30 Jan, 2025 | 581.95 | 610.1 | 581.95 | 603.4 | 1247.00 |
| 29 Jan, 2025 | 582.9 | 616.8 | 578.05 | 582.6 | 3196.00 |
| 28 Jan, 2025 | 560.05 | 592.0 | 556.55 | 584.0 | 4049.00 |
| 27 Jan, 2025 | 589.4 | 591.4 | 569.7 | 575.7 | 9612.00 |
| 24 Jan, 2025 | 609.5 | 611.25 | 587.15 | 594.05 | 4371.00 |
603786
7917
OBE
FREKF
001270
CPQQ