Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 588.45 601.6 584.4 599.9 1459.00
17 Mar, 2025 574.75 599.9 569.95 588.75 4500.00
13 Mar, 2025 567.35 586.65 567.35 574.75 4404.00
12 Mar, 2025 569.6 580.5 562.25 578.9 2700.00
11 Mar, 2025 577.65 583.35 557.6 573.85 42.91 Thousand
10 Mar, 2025 595.0 603.95 567.9 574.2 39.32 Thousand
07 Mar, 2025 589.35 608.0 589.35 601.2 203.84 Thousand
06 Mar, 2025 569.35 607.0 569.35 593.75 12.74 Thousand
05 Mar, 2025 551.5 567.45 551.5 567.0 1845.00
04 Mar, 2025 546.05 553.4 525.9 550.6 1517.00