Supreme Petrochem Limited (SPLPETRO.BO)

INR 717.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 664.05 676.95 655.25 656.9 2950.00
02 Jan, 2025 668.5 675.15 659.9 664.0 2984.00
01 Jan, 2025 675.7 675.7 652.6 668.7 5478.00
31 Dec, 2024 652.5 669.65 652.0 665.5 3721.00
30 Dec, 2024 657.3 678.2 649.95 657.75 4832.00
27 Dec, 2024 695.1 695.1 668.0 670.6 3797.00
26 Dec, 2024 718.9 718.9 691.45 695.1 3956.00
24 Dec, 2024 692.55 704.65 688.05 702.25 929.00
23 Dec, 2024 691.45 716.35 691.45 694.1 861.00
20 Dec, 2024 709.5 714.8 701.95 709.15 2154.00