Supreme Petrochem Limited (SPLPETRO.BO)

INR 612.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 603.85 622.3 592.8 612.9 2057.00
09 Apr, 2025 587.65 595.85 582.4 592.0 880.00
08 Apr, 2025 590.6 594.35 571.7 589.7 1767.00
07 Apr, 2025 538.5 585.3 535.1 580.7 6207.00
04 Apr, 2025 612.65 612.65 593.25 600.0 3765.00
03 Apr, 2025 622.45 628.05 615.5 627.15 333.00
02 Apr, 2025 616.0 631.95 604.85 619.25 3540.00
01 Apr, 2025 628.2 632.7 606.45 616.35 3478.00
28 Mar, 2025 630.45 639.25 618.45 627.5 6874.00
27 Mar, 2025 642.0 649.2 602.6 619.25 12.31 Thousand