Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 706.15 | 719.0 | 699.05 | 714.1 | 2788.00 |
| 29 May, 2025 | 711.75 | 712.35 | 699.1 | 703.4 | 3700.00 |
| 28 May, 2025 | 723.0 | 724.3 | 704.0 | 712.6 | 1085.00 |
| 27 May, 2025 | 718.1 | 725.2 | 706.55 | 716.0 | 3032.00 |
| 26 May, 2025 | 711.2 | 726.55 | 708.25 | 711.45 | 3475.00 |
| 23 May, 2025 | 712.5 | 712.95 | 698.6 | 705.05 | 3677.00 |
| 22 May, 2025 | 717.15 | 719.15 | 703.6 | 710.8 | 3875.00 |
| 21 May, 2025 | 717.1 | 723.55 | 708.05 | 717.1 | 2401.00 |
| 20 May, 2025 | 705.05 | 744.7 | 705.05 | 711.35 | 16.03 Thousand |
| 19 May, 2025 | 688.05 | 704.75 | 688.05 | 701.55 | 2481.00 |
603786
7917
OBE
FREKF
001270
CPQQ