Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 505.05 | 535.0 | 505.05 | 522.0 | 32.35 Thousand |
| 04 Oct, 2023 | 500.0 | 519.0 | 487.5 | 502.5 | 19.14 Thousand |
| 03 Oct, 2023 | 486.0 | 500.0 | 480.05 | 496.95 | 9721.00 |
| 29 Sep, 2023 | 469.4 | 480.85 | 467.9 | 477.85 | 5316.00 |
| 28 Sep, 2023 | 481.0 | 481.0 | 466.0 | 466.6 | 4195.00 |
| 27 Sep, 2023 | 470.3 | 483.0 | 466.05 | 482.4 | 2759.00 |
| 26 Sep, 2023 | 474.35 | 474.35 | 460.95 | 466.95 | 5438.00 |
| 25 Sep, 2023 | 460.0 | 476.6 | 460.0 | 476.4 | 4339.00 |
| 22 Sep, 2023 | 467.3 | 474.65 | 455.65 | 465.9 | 8332.00 |
| 21 Sep, 2023 | 472.35 | 478.95 | 467.85 | 472.55 | 5475.00 |
603786
7917
OBE
FREKF
001270
CPQQ