Supreme Petrochem Limited (SPLPETRO.BO)

INR 646.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 472.35 478.95 467.85 472.55 5475.00
20 Sep, 2023 492.55 492.55 474.45 479.45 3839.00
18 Sep, 2023 478.45 495.0 450.05 491.0 13.45 Thousand
15 Sep, 2023 489.25 493.75 485.0 486.75 2264.00
14 Sep, 2023 474.9 503.45 467.3 487.4 11.45 Thousand