Supreme Petrochem Limited (SPLPETRO.BO)

INR 646.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 598.95 602.5 566.0 571.45 11.35 Thousand
19 Oct, 2023 591.0 604.35 584.6 600.9 5520.00
18 Oct, 2023 562.65 617.65 562.25 592.95 42.27 Thousand
17 Oct, 2023 559.65 576.75 556.7 562.05 4873.00
16 Oct, 2023 543.3 576.9 543.2 553.5 16.63 Thousand
13 Oct, 2023 534.95 546.5 534.95 544.0 3078.00
12 Oct, 2023 535.15 547.65 535.15 536.25 5299.00
11 Oct, 2023 546.95 546.95 527.95 539.2 10.02 Thousand
10 Oct, 2023 517.5 535.95 517.5 533.2 6365.00
09 Oct, 2023 525.0 533.3 509.65 512.65 21.54 Thousand