Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 588.9 | 588.9 | 571.3 | 581.6 | 3135.00 |
| 06 Nov, 2023 | 578.8 | 599.15 | 568.45 | 577.35 | 11.09 Thousand |
| 03 Nov, 2023 | 562.75 | 579.0 | 560.0 | 569.15 | 1411.00 |
| 02 Nov, 2023 | 572.8 | 575.25 | 562.95 | 574.0 | 1747.00 |
| 01 Nov, 2023 | 572.6 | 584.3 | 561.7 | 561.7 | 4650.00 |
| 31 Oct, 2023 | 584.3 | 596.9 | 569.75 | 572.5 | 6696.00 |
| 30 Oct, 2023 | 575.0 | 577.5 | 556.95 | 575.15 | 4361.00 |
| 27 Oct, 2023 | 566.95 | 575.6 | 559.65 | 559.65 | 6691.00 |
| 26 Oct, 2023 | 566.0 | 566.0 | 538.2 | 550.8 | 4706.00 |
| 25 Oct, 2023 | 540.85 | 561.05 | 540.85 | 554.4 | 6133.00 |
603786
7917
OBE
FREKF
001270
CPQQ