Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 535.5 552.9 535.5 552.9 5319.00
19 Jan, 2024 534.75 553.5 522.0 552.5 11.03 Thousand
18 Jan, 2024 540.05 550.95 525.85 535.0 4539.00
17 Jan, 2024 528.1 557.75 528.1 545.25 6565.00
16 Jan, 2024 552.0 560.6 547.4 549.4 1989.00
15 Jan, 2024 556.05 560.05 551.55 556.35 7253.00
12 Jan, 2024 554.95 560.4 551.1 558.6 3722.00
11 Jan, 2024 560.0 560.0 551.7 559.65 2871.00
10 Jan, 2024 552.3 560.0 542.15 560.0 5505.00
09 Jan, 2024 545.65 557.2 545.65 548.65 968.00