Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 747.9 | 757.5 | 726.2 | 737.15 | 37.47 Thousand |
| 19 Feb, 2024 | 610.15 | 741.9 | 610.15 | 736.0 | 74.98 Thousand |
| 16 Feb, 2024 | 640.0 | 668.25 | 640.0 | 653.0 | 5763.00 |
| 15 Feb, 2024 | 612.75 | 641.25 | 611.2 | 635.85 | 3186.00 |
| 14 Feb, 2024 | 623.8 | 624.65 | 600.55 | 606.55 | 6960.00 |
| 13 Feb, 2024 | 596.85 | 628.0 | 585.6 | 623.45 | 25.15 Thousand |
| 12 Feb, 2024 | 615.1 | 626.9 | 597.0 | 599.15 | 2919.00 |
| 09 Feb, 2024 | 625.5 | 632.05 | 612.05 | 623.8 | 5042.00 |
| 08 Feb, 2024 | 649.95 | 649.95 | 620.95 | 625.9 | 6094.00 |
| 07 Feb, 2024 | 625.85 | 646.35 | 625.85 | 637.0 | 3458.00 |
603786
7917
OBE
FREKF
001270
CPQQ