Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 556.0 | 560.95 | 549.95 | 555.8 | 14.05 Thousand |
| 03 Jan, 2024 | 549.05 | 560.45 | 548.0 | 559.2 | 3267.00 |
| 02 Jan, 2024 | 568.95 | 568.95 | 546.6 | 547.05 | 3036.00 |
| 01 Jan, 2024 | 550.0 | 560.0 | 550.0 | 555.45 | 3629.00 |
| 29 Dec, 2023 | 559.35 | 562.6 | 551.0 | 558.0 | 1948.00 |
| 28 Dec, 2023 | 558.0 | 562.3 | 550.0 | 558.6 | 1516.00 |
| 27 Dec, 2023 | 555.3 | 556.8 | 547.9 | 547.9 | 1720.00 |
| 26 Dec, 2023 | 562.0 | 564.7 | 550.1 | 550.65 | 2487.00 |
| 22 Dec, 2023 | 547.5 | 564.0 | 547.5 | 562.0 | 3307.00 |
| 21 Dec, 2023 | 549.8 | 554.6 | 539.25 | 549.0 | 3725.00 |
603786
7917
OBE
FREKF
001270
CPQQ