Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 602.2 | 627.0 | 601.05 | 624.4 | 20.95 Thousand |
| 01 Feb, 2024 | 610.95 | 610.95 | 592.2 | 601.05 | 11.85 Thousand |
| 31 Jan, 2024 | 599.55 | 608.65 | 579.7 | 600.0 | 12.06 Thousand |
| 30 Jan, 2024 | 568.0 | 611.9 | 568.0 | 594.6 | 53.75 Thousand |
| 29 Jan, 2024 | 567.65 | 591.6 | 567.65 | 586.05 | 11.77 Thousand |
| 25 Jan, 2024 | 555.6 | 595.8 | 555.6 | 566.45 | 11.89 Thousand |
| 24 Jan, 2024 | 541.2 | 556.55 | 540.15 | 550.6 | 5376.00 |
| 23 Jan, 2024 | 537.35 | 549.35 | 533.05 | 541.3 | 4591.00 |
| 20 Jan, 2024 | 535.5 | 552.9 | 535.5 | 552.9 | 5319.00 |
| 19 Jan, 2024 | 534.75 | 553.5 | 522.0 | 552.5 | 11.03 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ