Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 675.15 | 677.95 | 661.65 | 667.4 | 2998.00 |
| 04 Apr, 2024 | 673.55 | 682.25 | 661.9 | 676.1 | 4310.00 |
| 03 Apr, 2024 | 660.05 | 679.65 | 659.3 | 675.0 | 4600.00 |
| 02 Apr, 2024 | 664.0 | 669.05 | 652.5 | 661.45 | 7483.00 |
| 01 Apr, 2024 | 633.15 | 655.0 | 630.85 | 651.95 | 6278.00 |
| 28 Mar, 2024 | 619.05 | 634.0 | 616.1 | 622.95 | 3621.00 |
| 27 Mar, 2024 | 618.6 | 623.2 | 601.0 | 607.7 | 7198.00 |
| 26 Mar, 2024 | 624.45 | 624.45 | 610.85 | 615.65 | 4964.00 |
| 22 Mar, 2024 | 628.95 | 628.95 | 608.8 | 619.2 | 16.71 Thousand |
| 21 Mar, 2024 | 597.8 | 615.0 | 597.8 | 613.5 | 8477.00 |
603786
7917
OBE
FREKF
001270
CPQQ