Supreme Petrochem Limited (SPLPETRO.BO)

INR 650.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 540.05 550.95 525.85 535.0 4539.00
17 Jan, 2024 528.1 557.75 528.1 545.25 6565.00
16 Jan, 2024 552.0 560.6 547.4 549.4 1989.00
15 Jan, 2024 556.05 560.05 551.55 556.35 7253.00
12 Jan, 2024 554.95 560.4 551.1 558.6 3722.00
11 Jan, 2024 560.0 560.0 551.7 559.65 2871.00
10 Jan, 2024 552.3 560.0 542.15 560.0 5505.00
09 Jan, 2024 545.65 557.2 545.65 548.65 968.00
08 Jan, 2024 560.0 560.0 546.3 558.45 4562.00
05 Jan, 2024 563.6 563.6 553.95 560.1 1355.00