Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 650.35 657.5 639.9 642.75 5310.00
22 Apr, 2024 662.25 662.25 633.6 650.7 2559.00
19 Apr, 2024 632.6 648.35 623.8 642.55 2342.00
18 Apr, 2024 639.3 648.05 625.0 632.6 1422.00
16 Apr, 2024 639.25 646.0 632.4 639.4 2258.00
15 Apr, 2024 602.7 649.9 602.7 637.85 4479.00
12 Apr, 2024 634.3 663.15 634.3 642.65 3463.00
10 Apr, 2024 648.85 648.85 628.9 640.25 2092.00
09 Apr, 2024 666.15 666.15 636.1 639.5 12.98 Thousand
08 Apr, 2024 662.05 670.85 653.0 659.3 3365.00