Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 638.9 | 674.4 | 590.0 | 605.7 | 39.18 Thousand |
| 14 Mar, 2024 | 590.05 | 634.15 | 587.2 | 627.6 | 24.76 Thousand |
| 13 Mar, 2024 | 656.0 | 659.05 | 593.4 | 596.7 | 22.52 Thousand |
| 12 Mar, 2024 | 661.2 | 685.0 | 650.1 | 653.35 | 12.28 Thousand |
| 11 Mar, 2024 | 674.0 | 674.0 | 631.15 | 660.75 | 13.03 Thousand |
| 07 Mar, 2024 | 680.1 | 700.0 | 670.0 | 670.0 | 10.03 Thousand |
| 06 Mar, 2024 | 700.8 | 709.4 | 668.65 | 685.6 | 25.17 Thousand |
| 05 Mar, 2024 | 705.0 | 723.15 | 696.85 | 715.1 | 18.67 Thousand |
| 04 Mar, 2024 | 728.8 | 729.75 | 708.4 | 714.6 | 3712.00 |
| 02 Mar, 2024 | 722.0 | 722.0 | 717.55 | 717.55 | 403.00 |
603786
7917
OBE
FREKF
001270
CPQQ