Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 812.0 | 812.0 | 788.05 | 796.7 | 25 Thousand |
| 20 Jun, 2024 | 767.95 | 816.65 | 749.7 | 796.05 | 50.15 Thousand |
| 19 Jun, 2024 | 737.0 | 761.5 | 719.0 | 760.8 | 20.14 Thousand |
| 18 Jun, 2024 | 736.95 | 736.95 | 724.05 | 727.45 | 1905.00 |
| 14 Jun, 2024 | 735.75 | 743.55 | 725.35 | 736.55 | 4526.00 |
| 13 Jun, 2024 | 735.0 | 740.6 | 730.05 | 737.4 | 1753.00 |
| 12 Jun, 2024 | 747.2 | 754.95 | 726.9 | 730.8 | 14.07 Thousand |
| 11 Jun, 2024 | 710.0 | 754.4 | 688.95 | 746.6 | 21.17 Thousand |
| 10 Jun, 2024 | 691.0 | 711.1 | 691.0 | 705.4 | 8398.00 |
| 07 Jun, 2024 | 694.0 | 711.55 | 681.0 | 704.0 | 8604.00 |
603786
7917
OBE
FREKF
001270
CPQQ