Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 783.9 | 855.1 | 783.9 | 848.0 | 34.35 Thousand |
| 04 Jul, 2024 | 777.0 | 793.3 | 777.0 | 784.6 | 5425.00 |
| 03 Jul, 2024 | 768.65 | 792.05 | 768.6 | 788.2 | 3264.00 |
| 02 Jul, 2024 | 775.0 | 784.9 | 772.0 | 780.65 | 9010.00 |
| 01 Jul, 2024 | 755.05 | 787.45 | 755.0 | 776.55 | 6184.00 |
| 28 Jun, 2024 | 788.95 | 788.95 | 755.95 | 765.2 | 3445.00 |
| 27 Jun, 2024 | 761.65 | 788.9 | 759.65 | 774.6 | 7632.00 |
| 26 Jun, 2024 | 773.05 | 788.0 | 773.05 | 783.15 | 9473.00 |
| 25 Jun, 2024 | 790.0 | 795.1 | 774.55 | 776.25 | 6049.00 |
| 24 Jun, 2024 | 793.5 | 818.45 | 777.95 | 791.9 | 15.83 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ