Supreme Petrochem Limited (SPLPETRO.BO)
INR 635.75
(-1.12%)
INR 635.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 697.95 | 701.5 | 672.05 | 687.65 | 4119.00 |
| 03 May, 2024 | 674.9 | 683.65 | 671.0 | 680.3 | 1893.00 |
| 02 May, 2024 | 675.1 | 678.7 | 667.5 | 670.75 | 1621.00 |
| 30 Apr, 2024 | 673.05 | 693.95 | 665.0 | 682.7 | 3292.00 |
| 29 Apr, 2024 | 690.0 | 690.0 | 669.1 | 671.2 | 6832.00 |
| 26 Apr, 2024 | 698.75 | 702.0 | 666.35 | 689.1 | 19.57 Thousand |
| 25 Apr, 2024 | 649.25 | 725.0 | 637.45 | 706.85 | 15.17 Thousand |
| 24 Apr, 2024 | 644.65 | 652.45 | 630.0 | 643.85 | 5854.00 |
| 23 Apr, 2024 | 650.35 | 657.5 | 639.9 | 642.75 | 5310.00 |
| 22 Apr, 2024 | 662.25 | 662.25 | 633.6 | 650.7 | 2559.00 |
603786
7917
OBE
FREKF
001270
CPQQ