Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 871.4 893.6 860.6 884.85 5477.00
19 Jul, 2024 893.55 901.5 861.65 889.2 5114.00
18 Jul, 2024 918.0 918.0 883.55 900.2 13.36 Thousand
16 Jul, 2024 862.45 926.3 858.6 902.4 15.27 Thousand
15 Jul, 2024 855.0 868.0 851.35 853.35 5847.00
12 Jul, 2024 871.95 882.35 863.4 865.7 2593.00
11 Jul, 2024 879.8 909.0 876.35 878.65 6628.00
10 Jul, 2024 870.1 883.9 852.15 880.45 5880.00
09 Jul, 2024 888.0 888.0 863.85 873.25 8211.00
08 Jul, 2024 865.0 874.0 851.05 864.4 7687.00