Supreme Petrochem Limited (SPLPETRO.BO)
INR 635.75
(-1.12%)
INR 635.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 694.0 | 696.4 | 694.0 | 694.45 | 161.00 |
| 17 May, 2024 | 693.4 | 722.1 | 691.9 | 697.75 | 9204.00 |
| 16 May, 2024 | 693.1 | 697.5 | 686.0 | 687.15 | 10.16 Thousand |
| 15 May, 2024 | 700.0 | 702.25 | 680.05 | 690.9 | 6933.00 |
| 14 May, 2024 | 704.65 | 725.55 | 694.4 | 699.35 | 4560.00 |
| 13 May, 2024 | 743.25 | 743.25 | 699.0 | 717.7 | 4117.00 |
| 10 May, 2024 | 680.05 | 720.65 | 680.0 | 717.45 | 8228.00 |
| 09 May, 2024 | 682.1 | 693.95 | 674.6 | 687.6 | 6620.00 |
| 08 May, 2024 | 674.45 | 698.35 | 674.45 | 692.85 | 4572.00 |
| 07 May, 2024 | 686.7 | 699.5 | 670.35 | 674.45 | 5269.00 |
603786
7917
OBE
FREKF
001270
CPQQ