Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 845.5 860.0 829.35 858.05 2182.00
15 Aug, 2024 845.5 860.0 829.35 858.05 2182.00
14 Aug, 2024 862.95 862.95 824.0 828.9 5832.00
13 Aug, 2024 923.45 923.45 847.0 850.85 14.15 Thousand
12 Aug, 2024 799.95 836.6 799.95 830.8 966.00
11 Aug, 2024 799.95 836.6 799.95 830.8 966.00
09 Aug, 2024 808.05 840.9 803.0 816.25 7279.00
08 Aug, 2024 839.55 839.55 805.7 810.0 1220.00
07 Aug, 2024 806.5 830.0 804.0 823.05 4028.00
06 Aug, 2024 827.6 833.9 788.55 792.5 3958.00