Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 873.85 873.85 847.0 863.55 3775.00
08 Sep, 2024 873.85 873.85 847.0 859.95 3775.00
06 Sep, 2024 868.0 888.7 867.25 873.85 5816.00
05 Sep, 2024 892.65 910.6 860.0 864.55 9494.00
04 Sep, 2024 890.0 890.0 875.0 884.2 1190.00
03 Sep, 2024 867.9 887.3 867.9 878.2 4207.00
02 Sep, 2024 850.05 877.55 850.05 857.5 7243.00
01 Sep, 2024 850.05 877.55 850.05 857.5 7243.00
30 Aug, 2024 880.05 880.05 858.0 861.6 2587.00
29 Aug, 2024 872.0 872.0 856.65 867.05 4785.00