Supreme Petrochem Limited (SPLPETRO.BO)

INR 635.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 923.45 923.45 847.0 850.85 14.15 Thousand
12 Aug, 2024 799.95 836.6 799.95 830.8 966.00
11 Aug, 2024 799.95 836.6 799.95 830.8 966.00
09 Aug, 2024 808.05 840.9 803.0 816.25 7279.00
08 Aug, 2024 839.55 839.55 805.7 810.0 1220.00
07 Aug, 2024 806.5 830.0 804.0 823.05 4028.00
06 Aug, 2024 827.6 833.9 788.55 792.5 3958.00
05 Aug, 2024 850.0 850.0 803.0 811.35 3140.00
02 Aug, 2024 857.0 867.25 845.6 853.1 1770.00
01 Aug, 2024 890.1 890.1 854.1 863.2 2310.00