Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 780.1 794.05 777.6 786.6 2923.00
18 Oct, 2024 773.05 787.95 759.6 778.75 3706.00
17 Oct, 2024 799.75 799.75 772.7 773.05 2210.00
16 Oct, 2024 773.0 813.35 768.3 796.65 1964.00
15 Oct, 2024 789.0 789.0 777.35 779.3 980.00
14 Oct, 2024 792.05 792.05 776.75 778.4 1797.00
11 Oct, 2024 797.3 799.95 785.0 790.85 1903.00
10 Oct, 2024 784.0 807.45 780.9 797.15 2943.00
09 Oct, 2024 785.0 791.45 765.45 784.25 4569.00
08 Oct, 2024 774.8 782.15 759.0 765.45 5267.00