Supreme Petrochem Limited (SPLPETRO.BO)

INR 635.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 888.25 888.25 852.0 862.1 7804.00
23 Aug, 2024 883.95 888.65 863.0 871.15 3041.00
22 Aug, 2024 891.25 899.0 881.1 883.25 3169.00
21 Aug, 2024 891.0 902.0 882.1 887.1 8345.00
20 Aug, 2024 909.0 909.0 876.05 890.35 2203.00
19 Aug, 2024 879.0 898.8 863.35 893.75 3280.00
18 Aug, 2024 879.0 898.8 863.35 893.75 3280.00
16 Aug, 2024 845.5 860.0 829.35 858.05 2182.00
15 Aug, 2024 845.5 860.0 829.35 858.05 2182.00
14 Aug, 2024 862.95 862.95 824.0 828.9 5832.00