Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 765.0 799.0 747.25 762.9 12.49 Thousand
01 Nov, 2024 760.05 765.6 754.6 763.9 297.00
31 Oct, 2024 788.0 788.0 741.0 754.1 462.00
30 Oct, 2024 750.0 757.3 738.2 740.7 2738.00
29 Oct, 2024 761.8 761.8 733.35 749.75 510.00
28 Oct, 2024 760.0 760.0 738.4 746.75 1551.00
25 Oct, 2024 764.35 765.2 738.4 760.8 4537.00
24 Oct, 2024 781.7 781.7 754.5 760.75 1073.00
23 Oct, 2024 792.0 792.0 764.5 778.25 4301.00
22 Oct, 2024 779.95 787.3 749.45 783.7 5208.00