Supreme Petrochem Limited (SPLPETRO.BO)

INR 635.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 892.65 910.6 860.0 864.55 9494.00
04 Sep, 2024 890.0 890.0 875.0 884.2 1190.00
03 Sep, 2024 867.9 887.3 867.9 878.2 4207.00
02 Sep, 2024 850.05 877.55 850.05 857.5 7243.00
01 Sep, 2024 850.05 877.55 850.05 857.5 7243.00
30 Aug, 2024 880.05 880.05 858.0 861.6 2587.00
29 Aug, 2024 872.0 872.0 856.65 867.05 4785.00
28 Aug, 2024 899.35 899.35 871.35 875.5 3272.00
27 Aug, 2024 878.5 897.25 865.6 887.45 6525.00
26 Aug, 2024 888.25 888.25 852.0 862.1 7804.00