Supreme Petrochem Limited (SPLPETRO.BO)
INR 635.75
(-1.12%)
INR 635.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 848.6 | 875.15 | 848.6 | 872.2 | 1948.00 |
| 30 Sep, 2024 | 884.5 | 884.5 | 856.6 | 865.9 | 2086.00 |
| 27 Sep, 2024 | 873.95 | 880.65 | 869.0 | 874.05 | 2967.00 |
| 26 Sep, 2024 | 888.0 | 888.0 | 863.95 | 865.35 | 3052.00 |
| 25 Sep, 2024 | 874.3 | 879.65 | 865.3 | 878.25 | 1463.00 |
| 24 Sep, 2024 | 868.7 | 872.35 | 862.8 | 866.55 | 4552.00 |
| 23 Sep, 2024 | 904.95 | 904.95 | 859.35 | 870.5 | 15.23 Thousand |
| 20 Sep, 2024 | 874.8 | 895.0 | 870.0 | 889.95 | 11.12 Thousand |
| 19 Sep, 2024 | 884.0 | 898.95 | 863.7 | 892.55 | 5759.00 |
| 18 Sep, 2024 | 876.0 | 891.85 | 867.55 | 886.1 | 3133.00 |
603786
7917
OBE
FREKF
001270
CPQQ