Supreme Petrochem Limited (SPLPETRO.BO)

INR 650.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 761.8 761.8 733.35 749.75 510.00
28 Oct, 2024 760.0 760.0 738.4 746.75 1551.00
25 Oct, 2024 764.35 765.2 738.4 760.8 4537.00
24 Oct, 2024 781.7 781.7 754.5 760.75 1073.00
23 Oct, 2024 792.0 792.0 764.5 778.25 4301.00
22 Oct, 2024 779.95 787.3 749.45 783.7 5208.00
21 Oct, 2024 780.1 794.05 777.6 786.6 2923.00
18 Oct, 2024 773.05 787.95 759.6 778.75 3706.00
17 Oct, 2024 799.75 799.75 772.7 773.05 2210.00
16 Oct, 2024 773.0 813.35 768.3 796.65 1964.00