Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 668.5 | 675.15 | 659.9 | 664.0 | 2984.00 |
| 01 Jan, 2025 | 675.7 | 675.7 | 652.6 | 668.7 | 5478.00 |
| 31 Dec, 2024 | 652.5 | 669.65 | 652.0 | 665.5 | 3721.00 |
| 30 Dec, 2024 | 657.3 | 678.2 | 649.95 | 657.75 | 4832.00 |
| 27 Dec, 2024 | 695.1 | 695.1 | 668.0 | 670.6 | 3797.00 |
| 26 Dec, 2024 | 718.9 | 718.9 | 691.45 | 695.1 | 3956.00 |
| 24 Dec, 2024 | 692.55 | 704.65 | 688.05 | 702.25 | 929.00 |
| 23 Dec, 2024 | 691.45 | 716.35 | 691.45 | 694.1 | 861.00 |
| 20 Dec, 2024 | 709.5 | 714.8 | 701.95 | 709.15 | 2154.00 |
| 19 Dec, 2024 | 709.9 | 720.8 | 699.7 | 702.6 | 1583.00 |
603786
7917
OBE
FREKF
001270
CPQQ