Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 637.05 662.2 637.05 648.05 1342.00
15 Jan, 2025 641.05 653.6 634.9 647.45 1944.00
14 Jan, 2025 633.85 658.2 633.85 652.35 3449.00
13 Jan, 2025 606.05 644.9 606.05 637.95 4793.00
10 Jan, 2025 657.45 660.95 635.2 637.3 4342.00
09 Jan, 2025 652.0 662.15 646.8 658.3 2614.00
08 Jan, 2025 660.65 662.65 650.0 652.0 791.00
07 Jan, 2025 657.0 664.95 647.5 656.95 2802.00
06 Jan, 2025 670.65 670.65 647.25 649.95 3449.00
03 Jan, 2025 664.05 676.95 655.25 656.9 2950.00