Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 731.5 | 741.2 | 706.85 | 713.75 | 2446.00 |
| 11 Nov, 2024 | 737.95 | 747.8 | 729.25 | 734.25 | 3390.00 |
| 08 Nov, 2024 | 760.6 | 760.6 | 744.0 | 755.75 | 2160.00 |
| 07 Nov, 2024 | 778.25 | 780.7 | 758.65 | 762.55 | 838.00 |
| 06 Nov, 2024 | 770.95 | 779.0 | 770.1 | 778.0 | 576.00 |
| 05 Nov, 2024 | 756.0 | 771.1 | 756.0 | 764.35 | 1284.00 |
| 04 Nov, 2024 | 765.0 | 799.0 | 747.25 | 762.9 | 12.49 Thousand |
| 01 Nov, 2024 | 760.05 | 765.6 | 754.6 | 763.9 | 297.00 |
| 31 Oct, 2024 | 788.0 | 788.0 | 741.0 | 754.1 | 462.00 |
| 30 Oct, 2024 | 750.0 | 757.3 | 738.2 | 740.7 | 2738.00 |
603786
7917
OBE
FREKF
001270
CPQQ