Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 591.85 | 616.25 | 591.85 | 613.35 | 704.00 |
| 30 Jan, 2025 | 581.95 | 610.1 | 581.95 | 603.4 | 1247.00 |
| 29 Jan, 2025 | 582.9 | 616.8 | 578.05 | 582.6 | 3196.00 |
| 28 Jan, 2025 | 560.05 | 592.0 | 556.55 | 584.0 | 4049.00 |
| 27 Jan, 2025 | 589.4 | 591.4 | 569.7 | 575.7 | 9612.00 |
| 24 Jan, 2025 | 609.5 | 611.25 | 587.15 | 594.05 | 4371.00 |
| 23 Jan, 2025 | 653.55 | 653.55 | 597.0 | 610.05 | 5859.00 |
| 22 Jan, 2025 | 648.95 | 648.95 | 615.15 | 619.0 | 3315.00 |
| 21 Jan, 2025 | 648.6 | 655.95 | 634.6 | 641.45 | 1882.00 |
| 20 Jan, 2025 | 658.1 | 661.1 | 637.9 | 648.75 | 4648.00 |
603786
7917
OBE
FREKF
001270
CPQQ