Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 721.9 | 726.9 | 707.2 | 716.25 | 2359.00 |
| 27 Nov, 2024 | 706.75 | 714.75 | 691.0 | 712.9 | 2576.00 |
| 26 Nov, 2024 | 700.65 | 717.85 | 700.65 | 710.55 | 1346.00 |
| 25 Nov, 2024 | 682.05 | 718.45 | 682.05 | 712.7 | 2025.00 |
| 22 Nov, 2024 | 708.85 | 708.85 | 683.35 | 690.75 | 1164.00 |
| 21 Nov, 2024 | 685.0 | 690.05 | 670.0 | 685.2 | 2476.00 |
| 19 Nov, 2024 | 683.0 | 702.7 | 683.0 | 687.7 | 768.00 |
| 18 Nov, 2024 | 689.7 | 693.55 | 673.95 | 686.65 | 3904.00 |
| 14 Nov, 2024 | 675.05 | 709.8 | 675.05 | 689.7 | 2100.00 |
| 13 Nov, 2024 | 713.75 | 713.75 | 688.05 | 699.1 | 5370.00 |
603786
7917
OBE
FREKF
001270
CPQQ