Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 606.0 | 611.55 | 591.3 | 597.45 | 2021.00 |
| 13 Feb, 2025 | 619.0 | 631.35 | 608.1 | 614.05 | 1853.00 |
| 12 Feb, 2025 | 615.75 | 625.25 | 607.9 | 620.8 | 3305.00 |
| 11 Feb, 2025 | 658.15 | 658.15 | 625.4 | 627.6 | 2319.00 |
| 10 Feb, 2025 | 670.25 | 670.25 | 652.0 | 663.25 | 1905.00 |
| 07 Feb, 2025 | 675.85 | 678.95 | 668.6 | 674.3 | 3446.00 |
| 06 Feb, 2025 | 642.0 | 686.9 | 642.0 | 682.2 | 8107.00 |
| 05 Feb, 2025 | 630.05 | 681.75 | 617.6 | 673.75 | 3502.00 |
| 04 Feb, 2025 | 614.35 | 637.6 | 605.0 | 629.3 | 2076.00 |
| 03 Feb, 2025 | 621.55 | 626.9 | 596.05 | 611.9 | 1169.00 |
603786
7917
OBE
FREKF
001270
CPQQ