Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 537.0 545.55 518.05 540.65 3432.00
28 Feb, 2025 558.7 558.7 528.25 534.35 2350.00
27 Feb, 2025 580.0 580.0 553.4 560.9 508.00
25 Feb, 2025 592.0 592.0 561.55 564.4 459.00
24 Feb, 2025 568.0 593.45 568.0 572.3 2062.00
21 Feb, 2025 599.0 599.0 579.3 593.45 1681.00
20 Feb, 2025 611.85 623.0 559.45 574.75 3484.00
19 Feb, 2025 560.6 587.95 560.6 571.9 2846.00
18 Feb, 2025 609.95 609.95 557.25 562.85 2967.00
17 Feb, 2025 592.35 603.4 577.0 582.0 5198.00