Supreme Petrochem Limited (SPLPETRO.BO)

INR 646.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 718.9 718.9 691.45 695.1 3956.00
24 Dec, 2024 692.55 704.65 688.05 702.25 929.00
23 Dec, 2024 691.45 716.35 691.45 694.1 861.00
20 Dec, 2024 709.5 714.8 701.95 709.15 2154.00
19 Dec, 2024 709.9 720.8 699.7 702.6 1583.00
18 Dec, 2024 710.05 740.55 710.0 719.65 2232.00
17 Dec, 2024 731.35 732.75 705.0 710.3 1576.00
16 Dec, 2024 741.05 759.35 723.55 730.4 5706.00
13 Dec, 2024 756.65 768.9 736.0 753.9 1470.00
12 Dec, 2024 775.4 777.8 762.55 767.5 568.00