Supreme Petrochem Limited (SPLPETRO.BO)

INR 646.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 653.55 653.55 597.0 610.05 5859.00
22 Jan, 2025 648.95 648.95 615.15 619.0 3315.00
21 Jan, 2025 648.6 655.95 634.6 641.45 1882.00
20 Jan, 2025 658.1 661.1 637.9 648.75 4648.00
17 Jan, 2025 652.85 658.1 640.05 653.7 1632.00
16 Jan, 2025 637.05 662.2 637.05 648.05 1342.00
15 Jan, 2025 641.05 653.6 634.9 647.45 1944.00
14 Jan, 2025 633.85 658.2 633.85 652.35 3449.00
13 Jan, 2025 606.05 644.9 606.05 637.95 4793.00
10 Jan, 2025 657.45 660.95 635.2 637.3 4342.00