Supreme Petrochem Limited (SPLPETRO.BO)

INR 635.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 773.0 813.35 768.3 796.65 1964.00
15 Oct, 2024 789.0 789.0 777.35 779.3 980.00
14 Oct, 2024 792.05 792.05 776.75 778.4 1797.00
11 Oct, 2024 797.3 799.95 785.0 790.85 1903.00
10 Oct, 2024 784.0 807.45 780.9 797.15 2943.00
09 Oct, 2024 785.0 791.45 765.45 784.25 4569.00
08 Oct, 2024 774.8 782.15 759.0 765.45 5267.00
07 Oct, 2024 820.0 827.85 775.85 780.9 8129.00
04 Oct, 2024 837.6 847.55 824.3 829.1 4630.00
03 Oct, 2024 867.65 867.9 831.25 837.6 4709.00