Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 710.05 740.55 710.0 719.65 2232.00
17 Dec, 2024 731.35 732.75 705.0 710.3 1576.00
16 Dec, 2024 741.05 759.35 723.55 730.4 5706.00
13 Dec, 2024 756.65 768.9 736.0 753.9 1470.00
12 Dec, 2024 775.4 777.8 762.55 767.5 568.00
11 Dec, 2024 775.8 777.8 758.55 771.9 2617.00
10 Dec, 2024 762.0 796.5 762.0 775.8 5662.00
09 Dec, 2024 763.35 788.9 763.35 776.25 4893.00
06 Dec, 2024 767.3 779.15 752.05 755.4 7115.00
05 Dec, 2024 766.0 776.45 759.85 767.3 3027.00