Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 874.8 895.0 870.0 889.95 11.12 Thousand
19 Sep, 2024 884.0 898.95 863.7 892.55 5759.00
18 Sep, 2024 876.0 891.85 867.55 886.1 3133.00
17 Sep, 2024 875.05 883.5 870.55 876.45 2099.00
16 Sep, 2024 849.0 875.15 849.0 872.2 3078.00
15 Sep, 2024 849.0 875.15 849.0 872.2 3078.00
13 Sep, 2024 851.0 861.3 849.25 854.1 8478.00
12 Sep, 2024 859.5 860.9 853.15 858.3 427.00
11 Sep, 2024 854.9 869.8 851.75 854.15 3570.00
10 Sep, 2024 877.0 877.0 851.0 853.0 2655.00