Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 899.35 899.35 871.35 875.5 3272.00
27 Aug, 2024 878.5 897.25 865.6 887.45 6525.00
26 Aug, 2024 888.25 888.25 852.0 862.1 7804.00
25 Aug, 2024 888.25 888.25 852.0 862.1 7804.00
23 Aug, 2024 883.95 888.65 863.0 871.15 3041.00
22 Aug, 2024 891.25 899.0 881.1 883.25 3169.00
21 Aug, 2024 891.0 902.0 882.1 887.1 8345.00
20 Aug, 2024 909.0 909.0 876.05 890.35 2203.00
19 Aug, 2024 879.0 898.8 863.35 893.75 3280.00
18 Aug, 2024 879.0 898.8 863.35 893.75 3280.00