Supreme Petrochem Limited (SPLPETRO.BO)
INR 635.75
(-1.12%)
INR 635.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 669.75 | 669.75 | 651.85 | 660.45 | 6361.00 |
| 31 May, 2024 | 653.8 | 653.8 | 646.3 | 650.8 | 5431.00 |
| 30 May, 2024 | 657.3 | 664.55 | 652.65 | 654.35 | 2991.00 |
| 29 May, 2024 | 660.0 | 670.95 | 651.0 | 657.3 | 3588.00 |
| 28 May, 2024 | 679.05 | 683.45 | 652.45 | 669.15 | 5049.00 |
| 27 May, 2024 | 692.0 | 692.0 | 667.95 | 673.8 | 3783.00 |
| 24 May, 2024 | 679.8 | 692.3 | 675.0 | 689.6 | 5122.00 |
| 23 May, 2024 | 688.15 | 693.0 | 679.1 | 690.6 | 2742.00 |
| 22 May, 2024 | 692.75 | 694.4 | 683.95 | 686.25 | 1431.00 |
| 21 May, 2024 | 686.35 | 695.45 | 675.6 | 692.75 | 1858.00 |
603786
7917
OBE
FREKF
001270
CPQQ