Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 850.0 | 850.0 | 803.0 | 811.35 | 3140.00 |
| 02 Aug, 2024 | 857.0 | 867.25 | 845.6 | 853.1 | 1770.00 |
| 01 Aug, 2024 | 890.1 | 890.1 | 854.1 | 863.2 | 2310.00 |
| 31 Jul, 2024 | 870.0 | 872.5 | 855.0 | 856.5 | 3198.00 |
| 30 Jul, 2024 | 871.55 | 885.55 | 871.05 | 877.05 | 2830.00 |
| 29 Jul, 2024 | 877.3 | 889.95 | 864.45 | 866.95 | 1593.00 |
| 26 Jul, 2024 | 877.75 | 892.7 | 863.75 | 873.6 | 1481.00 |
| 25 Jul, 2024 | 886.1 | 897.6 | 857.95 | 871.45 | 9586.00 |
| 24 Jul, 2024 | 890.65 | 898.35 | 880.85 | 886.35 | 2438.00 |
| 23 Jul, 2024 | 882.0 | 904.65 | 841.45 | 888.85 | 11.19 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ