Supreme Petrochem Limited (SPLPETRO.BO)
INR 650.0
(0.62%)
INR 650.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 735.4 | 756.35 | 717.8 | 723.15 | 26.07 Thousand |
| 29 Feb, 2024 | 732.95 | 758.7 | 714.05 | 729.0 | 11.64 Thousand |
| 28 Feb, 2024 | 715.05 | 782.8 | 715.05 | 728.0 | 14.2 Thousand |
| 27 Feb, 2024 | 751.4 | 772.45 | 749.55 | 760.0 | 16.67 Thousand |
| 26 Feb, 2024 | 758.75 | 764.9 | 745.05 | 751.0 | 6238.00 |
| 23 Feb, 2024 | 737.35 | 755.0 | 712.45 | 752.05 | 5763.00 |
| 22 Feb, 2024 | 722.4 | 745.35 | 720.5 | 720.5 | 17.6 Thousand |
| 21 Feb, 2024 | 739.15 | 753.45 | 720.7 | 726.0 | 15.52 Thousand |
| 20 Feb, 2024 | 747.9 | 757.5 | 726.2 | 737.15 | 37.47 Thousand |
| 19 Feb, 2024 | 610.15 | 741.9 | 610.15 | 736.0 | 74.98 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ