Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 705.05 | 744.7 | 705.05 | 711.35 | 16.03 Thousand |
| 19 May, 2025 | 688.05 | 704.75 | 688.05 | 701.55 | 2481.00 |
| 16 May, 2025 | 700.05 | 706.6 | 688.15 | 697.4 | 2606.00 |
| 15 May, 2025 | 708.05 | 709.95 | 697.0 | 697.6 | 1588.00 |
| 14 May, 2025 | 689.25 | 712.0 | 686.35 | 707.55 | 7064.00 |
| 13 May, 2025 | 690.3 | 698.25 | 685.0 | 687.05 | 1480.00 |
| 12 May, 2025 | 720.25 | 720.3 | 683.9 | 690.3 | 10.05 Thousand |
| 09 May, 2025 | 651.2 | 714.55 | 651.2 | 703.1 | 15.83 Thousand |
| 08 May, 2025 | 656.25 | 662.35 | 642.3 | 654.4 | 18.75 Thousand |
| 07 May, 2025 | 642.6 | 658.05 | 642.6 | 655.1 | 1447.00 |
603786
7917
OBE
FREKF
001270
CPQQ