Supreme Petrochem Limited (SPLPETRO.BO)

INR 626.7

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 642.0 649.2 602.6 619.25 12.31 Thousand
26 Mar, 2025 658.05 667.8 642.0 645.3 3670.00
25 Mar, 2025 645.0 683.5 639.2 669.85 8817.00
24 Mar, 2025 634.1 643.35 615.45 641.35 17.36 Thousand
21 Mar, 2025 624.35 637.15 622.65 634.1 10.27 Thousand
20 Mar, 2025 613.1 629.7 613.1 621.3 1676.00
19 Mar, 2025 606.5 617.55 598.95 613.1 1660.00
18 Mar, 2025 588.45 601.6 584.4 599.9 1459.00
17 Mar, 2025 574.75 599.9 569.95 588.75 4500.00
13 Mar, 2025 567.35 586.65 567.35 574.75 4404.00