Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 75.0 77.0 73.0 73.03 38.4 Thousand
14 Jun, 2024 73.0 74.0 73.0 73.0 25.6 Thousand
13 Jun, 2024 71.4 72.89 71.4 72.88 27.2 Thousand
12 Jun, 2024 69.05 73.0 69.0 72.86 35.2 Thousand
10 Jun, 2024 71.0 74.9 71.0 73.99 4800.00
06 Jun, 2024 69.8 69.8 69.0 69.0 6400.00
05 Jun, 2024 74.0 74.0 68.5 69.0 27.2 Thousand
04 Jun, 2024 80.0 80.0 65.0 68.9 16 Thousand
31 May, 2024 74.45 74.99 71.0 72.88 16 Thousand
30 May, 2024 72.95 72.95 70.61 72.95 9600.00