Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 67.2 68.96 66.4 68.0 73.6 Thousand
02 Jul, 2024 68.99 69.0 67.0 67.66 43.2 Thousand
01 Jul, 2024 68.26 68.5 66.0 67.97 44.8 Thousand
28 Jun, 2024 68.55 70.0 66.0 69.75 27.2 Thousand
27 Jun, 2024 70.8 71.99 70.0 70.0 4800.00
26 Jun, 2024 70.5 71.0 69.0 71.0 30.4 Thousand
25 Jun, 2024 70.02 70.02 70.0 70.0 4800.00
24 Jun, 2024 70.21 74.25 70.21 73.47 8000.00
20 Jun, 2024 72.0 74.0 71.0 72.23 19.2 Thousand
19 Jun, 2024 74.0 76.0 70.0 70.0 22.4 Thousand