Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 90.0 | 96.0 | 84.01 | 94.71 | 641.6 Thousand |
| 09 Dec, 2024 | 85.0 | 87.0 | 83.73 | 85.11 | 65.6 Thousand |
| 06 Dec, 2024 | 86.0 | 86.0 | 83.9 | 85.7 | 57.6 Thousand |
| 05 Dec, 2024 | 88.01 | 91.5 | 78.05 | 84.51 | 388.8 Thousand |
| 04 Dec, 2024 | 74.0 | 83.25 | 72.0 | 83.25 | 603.2 Thousand |
| 03 Dec, 2024 | 70.3 | 70.3 | 69.1 | 69.38 | 12.8 Thousand |
| 02 Dec, 2024 | 71.97 | 73.9 | 70.5 | 70.53 | 12.8 Thousand |
| 29 Nov, 2024 | 70.0 | 70.0 | 68.11 | 68.75 | 22.4 Thousand |
| 28 Nov, 2024 | 70.0 | 70.0 | 68.0 | 68.67 | 17.6 Thousand |
| 26 Nov, 2024 | 70.1 | 70.15 | 70.1 | 70.15 | 4800.00 |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127