Swashthik Plascon Limited (SPL.BO)

INR 44.65

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.76 41.76 41.75 41.75 3200.00
19 Jun, 2025 42.7 42.7 42.7 42.7 6400.00
18 Jun, 2025 44.86 44.86 44.86 44.86 1600.00
17 Jun, 2025 43.0 43.0 42.25 42.25 8000.00
16 Jun, 2025 44.55 44.55 43.16 43.16 4800.00
13 Jun, 2025 46.09 46.09 44.95 44.95 11.2 Thousand
12 Jun, 2025 47.5 47.5 46.09 46.09 9600.00
11 Jun, 2025 48.51 48.51 48.51 48.51 25.6 Thousand
10 Jun, 2025 45.49 46.2 45.49 46.2 41.6 Thousand
09 Jun, 2025 43.4 44.0 43.4 44.0 6400.00