Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.5 88.5 83.0 86.54 59.2 Thousand
18 Dec, 2024 89.33 91.0 88.8 88.91 25.6 Thousand
17 Dec, 2024 89.2 93.0 89.2 92.1 16 Thousand
16 Dec, 2024 90.01 92.7 89.1 92.0 19.2 Thousand
13 Dec, 2024 92.0 93.0 86.05 92.18 84.8 Thousand
12 Dec, 2024 97.89 99.25 92.0 92.27 91.2 Thousand
11 Dec, 2024 100.6 102.0 97.0 98.12 441.6 Thousand
10 Dec, 2024 90.0 96.0 84.01 94.71 641.6 Thousand
09 Dec, 2024 85.0 87.0 83.73 85.11 65.6 Thousand
06 Dec, 2024 86.0 86.0 83.9 85.7 57.6 Thousand