Swashthik Plascon Limited (SPL.BO)

INR 44.65

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 41.75 41.75 41.75 41.75 1600.00
07 May, 2025 42.42 42.42 42.42 42.42 1600.00
06 May, 2025 40.51 43.95 40.3 42.8 96 Thousand
05 May, 2025 42.45 42.7 42.42 42.42 17.6 Thousand
02 May, 2025 44.72 44.72 44.65 44.65 17.6 Thousand
01 May, 2025 45.82 46.99 45.01 46.99 20.8 Thousand
30 Apr, 2025 45.82 46.99 45.01 46.99 20.8 Thousand
29 Apr, 2025 47.75 47.75 47.2 47.2 11.2 Thousand
28 Apr, 2025 49.0 49.0 48.8 48.8 4800.00
25 Apr, 2025 48.64 48.64 48.64 48.64 4800.00