Swashthik Plascon Limited (SPL.BO)

INR 44.65

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 49.99 50.05 49.64 49.64 8000.00
22 Apr, 2025 48.46 51.2 48.46 51.2 9600.00
21 Apr, 2025 50.96 50.96 49.25 50.1 14.4 Thousand
17 Apr, 2025 50.99 50.99 50.96 50.96 6400.00
15 Apr, 2025 49.09 51.0 49.09 50.99 14.4 Thousand
11 Apr, 2025 49.99 51.24 49.99 51.24 3200.00
09 Apr, 2025 49.99 49.99 49.99 49.99 1600.00
08 Apr, 2025 49.0 49.0 48.74 48.74 51.2 Thousand
07 Apr, 2025 51.3 51.3 51.3 51.3 3200.00
04 Apr, 2025 52.01 54.0 52.0 54.0 27.2 Thousand