Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 72.0 72.0 70.2 70.2 8000.00
13 Nov, 2024 73.0 73.0 70.0 70.5 25.6 Thousand
12 Nov, 2024 74.0 75.0 73.5 73.5 11.2 Thousand
11 Nov, 2024 75.0 75.0 75.0 75.0 1600.00
08 Nov, 2024 73.0 77.01 73.0 76.7 30.4 Thousand
07 Nov, 2024 74.0 74.0 74.0 74.0 1600.00
06 Nov, 2024 74.71 77.0 74.7 75.0 9600.00
05 Nov, 2024 73.01 76.5 73.01 74.7 12.8 Thousand
04 Nov, 2024 77.0 77.0 74.95 74.98 6400.00
31 Oct, 2024 74.0 79.4 74.0 75.0 11.2 Thousand