Swashthik Plascon Limited (SPL.BO)
INR 85.55
(-3.78%)
INR 85.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 75.95 | 76.0 | 73.0 | 73.0 | 8000.00 |
| 29 Oct, 2024 | 75.0 | 77.95 | 75.0 | 77.95 | 3200.00 |
| 28 Oct, 2024 | 75.0 | 75.0 | 71.0 | 75.0 | 14.4 Thousand |
| 25 Oct, 2024 | 74.98 | 77.0 | 72.0 | 72.0 | 16 Thousand |
| 24 Oct, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1600.00 |
| 23 Oct, 2024 | 71.27 | 72.9 | 71.27 | 72.9 | 3200.00 |
| 22 Oct, 2024 | 73.0 | 73.0 | 71.3 | 72.9 | 4800.00 |
| 21 Oct, 2024 | 76.0 | 77.99 | 73.0 | 73.51 | 59.2 Thousand |
| 18 Oct, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1600.00 |
| 17 Oct, 2024 | 76.3 | 76.3 | 75.0 | 75.0 | 9600.00 |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127