Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 51.9 | 53.46 | 49.75 | 53.45 | 27.2 Thousand |
| 02 Apr, 2025 | 48.55 | 50.92 | 48.55 | 50.92 | 19.2 Thousand |
| 01 Apr, 2025 | 50.0 | 50.0 | 48.5 | 48.5 | 12.8 Thousand |
| 28 Mar, 2025 | 49.5 | 50.19 | 47.08 | 48.5 | 54.4 Thousand |
| 27 Mar, 2025 | 49.97 | 50.95 | 47.8 | 49.3 | 54.4 Thousand |
| 26 Mar, 2025 | 50.0 | 50.9 | 48.2 | 48.8 | 59.2 Thousand |
| 25 Mar, 2025 | 51.0 | 52.5 | 49.26 | 50.0 | 48 Thousand |
| 24 Mar, 2025 | 51.5 | 51.5 | 50.1 | 50.94 | 100.8 Thousand |
| 21 Mar, 2025 | 49.5 | 51.74 | 48.45 | 49.8 | 92.8 Thousand |
| 20 Mar, 2025 | 49.9 | 51.0 | 48.0 | 51.0 | 92.8 Thousand |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127