Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 59.5 | 59.5 | 51.25 | 55.0 | 59.2 Thousand |
| 03 Mar, 2025 | 56.16 | 56.16 | 49.12 | 52.87 | 132.8 Thousand |
| 28 Feb, 2025 | 60.25 | 60.25 | 53.0 | 56.16 | 112 Thousand |
| 27 Feb, 2025 | 63.55 | 64.5 | 61.0 | 61.36 | 22.4 Thousand |
| 25 Feb, 2025 | 66.0 | 66.9 | 64.0 | 64.25 | 6400.00 |
| 24 Feb, 2025 | 65.72 | 65.76 | 64.5 | 65.6 | 11.2 Thousand |
| 21 Feb, 2025 | 67.0 | 69.0 | 67.0 | 67.0 | 25.6 Thousand |
| 20 Feb, 2025 | 66.04 | 67.0 | 66.0 | 66.63 | 36.8 Thousand |
| 19 Feb, 2025 | 60.0 | 69.88 | 60.0 | 66.04 | 57.6 Thousand |
| 18 Feb, 2025 | 65.01 | 68.0 | 60.0 | 61.23 | 68.8 Thousand |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127